Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 9:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0001.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2025 15:24:2500,0000,0000,002115 002,002016 444,0016 804,002016 840,00220,0000,0000,000
31.07.2025 15:24:2200,0000,0000,002115 002,002016 444,0016 840,0020,0000,0000,0000,000
31.07.2025 15:24:2200,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:24:2200,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:24:2200,0000,0000,0000,00115 002,0016 812,002016 840,00220,0000,0000,000
31.07.2025 15:22:5400,0000,0000,002115 002,002016 452,0016 812,002016 840,00220,0000,0000,000
31.07.2025 15:22:5100,0000,0000,002115 002,002016 452,0016 840,0020,0000,0000,0000,000
31.07.2025 15:22:5100,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:22:5100,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:22:5100,0000,0000,0000,00115 002,0016 832,002016 840,00220,0000,0000,000
31.07.2025 15:22:1000,0000,0000,002115 002,002016 472,0016 832,002016 840,00220,0000,0000,000
31.07.2025 15:22:1000,0000,0000,002115 002,002016 472,0016 832,002016 840,00220,0000,0000,000
31.07.2025 15:22:0700,0000,0000,002115 002,002016 472,0016 840,0020,0000,0000,0000,000
31.07.2025 15:22:0600,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:22:0600,0000,0000,0000,00115 002,0016 812,002016 840,00220,0000,0000,000
31.07.2025 15:21:5200,0000,0000,002115 002,002016 452,0016 812,002016 840,00220,0000,0000,000
31.07.2025 15:21:5200,0000,0000,002115 002,002016 452,0016 812,002016 840,00220,0000,0000,000
31.07.2025 15:21:2200,0000,0000,002115 002,002016 452,0016 840,0020,0000,0000,0000,000
31.07.2025 15:21:2200,0000,0000,002115 002,002016 452,0016 840,0020,0000,0000,0000,000
31.07.2025 15:21:2100,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:21:2100,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:21:2100,0000,0000,0000,00115 002,0016 840,00220,0000,0000,0000,000
31.07.2025 15:21:0700,0000,0000,002115 002,002016 480,0016 840,00220,0000,0000,0000,000
31.07.2025 15:21:0700,0000,0000,002115 002,002016 480,0016 840,00220,0000,0000,0000,000
31.07.2025 15:20:3800,0000,0000,002115 002,002016 480,0016 840,0020,0000,0000,0000,000
31.07.2025 15:20:3700,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:20:3700,0000,0000,0000,00115 002,0016 840,00216 854,00220,0000,0000,000
31.07.2025 15:19:3800,0000,0000,002115 002,002016 494,0016 840,00216 854,00220,0000,0000,000
31.07.2025 15:19:0800,0000,0000,002115 002,002016 494,0016 840,0020,0000,0000,0000,000
31.07.2025 15:19:0700,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:19:0700,0000,0000,0000,00115 002,0016 840,00216 880,00220,0000,0000,000
31.07.2025 15:19:0700,0000,0000,0000,00115 002,0016 840,00216 880,00220,0000,0000,000
31.07.2025 15:18:2300,0000,0000,002115 002,002016 520,0016 840,00216 880,00220,0000,0000,000
31.07.2025 15:18:2100,0000,0000,002115 002,002016 520,0016 840,0020,0000,0000,0000,000
31.07.2025 15:18:2100,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:18:2100,0000,0000,0000,00115 002,0016 840,00216 846,00220,0000,0000,000
31.07.2025 15:16:5400,0000,0000,002115 002,002016 486,0016 840,00216 846,00220,0000,0000,000
31.07.2025 15:16:5100,0000,0000,002115 002,002016 486,0016 840,0020,0000,0000,0000,000
31.07.2025 15:16:5100,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:16:5100,0000,0000,0000,00115 002,0016 840,00220,0000,0000,0000,000
31.07.2025 15:14:3800,0000,0000,002115 002,002016 480,0016 840,00220,0000,0000,0000,000
31.07.2025 15:14:3600,0000,0000,002115 002,002016 480,0016 840,0020,0000,0000,0000,000
31.07.2025 15:14:3600,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:14:3600,0000,0000,0000,00115 002,0016 840,00216 866,00220,0000,0000,000
31.07.2025 15:14:3600,0000,0000,0000,00115 002,0016 840,00216 866,00220,0000,0000,000
31.07.2025 15:13:5500,0000,0000,002115 002,002016 506,0016 840,00216 866,00220,0000,0000,000
31.07.2025 15:13:5300,0000,0000,002115 002,002016 506,0016 840,0020,0000,0000,0000,000
31.07.2025 15:13:5200,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:13:5200,0000,0000,0000,00115 002,0016 840,00216 868,00220,0000,0000,000
31.07.2025 15:09:2300,0000,0000,002115 002,002016 508,0016 840,00216 868,00220,0000,0000,000